Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 9.3896 | 9.3896 | 9.3896 | 9.3896 | 9.3896 | +0.006 (+0.07%) | 1,200 |
8 Apr 2019 | USD | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 9.3833 | +0.183 (+1.99%) | 1,000 |
3 Apr 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 9.212 | 9.212 | 9.2 | 9.2 | 9.2 | +0.354 (+4.00%) | 6,000 |
1 Apr 2019 | USD | 8.8464 | 8.8464 | 8.8464 | 8.8464 | 8.8464 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 8.8464 | 8.8464 | 8.8464 | 8.8464 | 8.8464 | -0.033 (-0.37%) | 500 |
28 Mar 2019 | USD | 8.7922 | 8.8793 | 8.7922 | 8.8793 | 8.8793 | +0.135 (+1.55%) | 1,250 |
27 Mar 2019 | USD | 8.819 | 8.819 | 8.6828 | 8.7442 | 8.7442 | +0.094 (+1.09%) | 8,900 |
26 Mar 2019 | USD | 8.7362 | 8.7362 | 8.65 | 8.65 | 8.65 | -0.808 (-8.55%) | 404 |
25 Mar 2019 | USD | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 9.4583 | -0.092 (-0.96%) | 150 |
22 Mar 2019 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.48 | 9.5501 | 9.48 | 9.5501 | 9.5501 | +0 (+0.0%) | 890 |
20 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.155 (-1.60%) | 700 |
19 Mar 2019 | USD | 9.6324 | 9.75 | 9.6324 | 9.7055 | 9.7055 | +0.305 (+3.25%) | 4,400 |
18 Mar 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,500 |
15 Mar 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.074 | 9.074 | 9 | 9 | 9 | +0.3 (+3.45%) | 650 |
13 Mar 2019 | USD | 8.56 | 8.7 | 8.56 | 8.7 | 8.7 | +0.14 (+1.64%) | 1,610 |
12 Mar 2019 | USD | 7.88 | 8.56 | 7.88 | 8.56 | 8.56 | +0.97 (+12.78%) | 900 |
11 Mar 2019 | USD | 9 | 9.39 | 7.4599 | 7.59 | 7.59 | -4.886 (-39.16%) | 14,862 |
8 Mar 2019 | USD | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 0.0 (0.0%) | 0 |