Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 12.4756 | 12.4756 | 12.4756 | 12.4756 | 12.4756 | -0.309 (-2.42%) | 100 |
1 Mar 2019 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 12.786 | 12.786 | 12.785 | 12.785 | 12.785 | +0.165 (+1.31%) | 1,000 |
22 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.061 (+0.49%) | 100 |
8 Feb 2019 | USD | 12.55 | 12.5588 | 12.55 | 12.5588 | 12.5588 | +0.559 (+4.66%) | 1,500 |
7 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.005 (+0.04%) | 300 |
23 Jan 2019 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 12.01 | 12.01 | 11.995 | 11.995 | 11.995 | -0.085 (-0.70%) | 1,150 |