| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 12.0199 | 12.0199 | 12.0199 | 12.0199 | 12.0199 | -0.046 (-0.38%) | 1,000 |
| 16 Jan 2019 | USD | 12.07 | 12.07 | 12.0657 | 12.0657 | 12.0657 | +0.006 (+0.05%) | 1,000 |
| 15 Jan 2019 | USD | 12.0599 | 12.0599 | 12.0599 | 12.0599 | 12.0599 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 12.0599 | 12.0599 | 12.0599 | 12.0599 | 12.0599 | +0.43 (+3.70%) | 1,000 |
| 11 Jan 2019 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 11.6301 | +0.183 (+1.60%) | 500 |
| 7 Jan 2019 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 11.4913 | 11.4913 | 11.4467 | 11.4467 | 11.4467 | +0.29 (+2.60%) | 2,000 |
| 3 Jan 2019 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 11.2008 | 11.2008 | 11.1569 | 11.1569 | 11.1569 | -1.085 (-8.86%) | 800 |
| 27 Dec 2018 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | +3.551 (+40.87%) | 2,657 |
| 17 Dec 2018 | USD | 8.6899 | 8.6899 | 8.6899 | 8.6899 | 8.6899 | -0.486 (-5.30%) | 500 |
| 14 Dec 2018 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 9.1759 | -0.175 (-1.87%) | 1,000 |
| 12 Dec 2018 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | -0.844 (-8.28%) | 200 |
| 10 Dec 2018 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | -1.905 (-15.74%) | 137 |
| 6 Dec 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
