Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.634 | 5.67 | 5.63 | 5.63 | 5.63 | +0.117 (+2.12%) | 7,400 |
4 Jan 2024 | USD | 5.742 | 5.742 | 5.513 | 5.513 | 5.513 | -0.066 (-1.18%) | 15,000 |
3 Jan 2024 | USD | 5.6 | 5.6 | 5.579 | 5.579 | 5.579 | -0.114 (-2.00%) | 6,400 |
2 Jan 2024 | USD | 5.694 | 5.76 | 5.643 | 5.693 | 5.693 | -0.007 (-0.12%) | 5,800 |
29 Dec 2023 | USD | 5.7 | 5.713 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 7,400 |
28 Dec 2023 | USD | 5.6 | 5.76 | 5.6 | 5.76 | 5.76 | +0.075 (+1.32%) | 3,900 |
27 Dec 2023 | USD | 5.7 | 5.75 | 5.68 | 5.685 | 5.685 | -0.075 (-1.30%) | 8,100 |
26 Dec 2023 | USD | 5.715 | 5.76 | 5.715 | 5.76 | 5.76 | +0.09 (+1.59%) | 2,100 |
22 Dec 2023 | USD | 5.65 | 5.73 | 5.64 | 5.67 | 5.67 | +0.03 (+0.53%) | 17,000 |
21 Dec 2023 | USD | 5.27 | 5.69 | 5.27 | 5.64 | 5.64 | +0.12 (+2.17%) | 17,500 |
20 Dec 2023 | USD | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.003 (-0.05%) | 23,900 |
19 Dec 2023 | USD | 5.6 | 5.64 | 5.523 | 5.523 | 5.523 | -0.127 (-2.25%) | 12,200 |
18 Dec 2023 | USD | 5.594 | 5.65 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 25,000 |
15 Dec 2023 | USD | 5.597 | 5.7 | 5.574 | 5.6 | 5.6 | +0.001 (+0.02%) | 10,700 |
14 Dec 2023 | USD | 5.34 | 5.7 | 5.34 | 5.599 | 5.599 | +0.269 (+5.05%) | 2,000 |
13 Dec 2023 | USD | 5.204 | 5.33 | 5.174 | 5.33 | 5.33 | +0.13 (+2.50%) | 8,900 |
12 Dec 2023 | USD | 5.2 | 5.2 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 8,600 |
11 Dec 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 102 |
8 Dec 2023 | USD | 5.213 | 5.213 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 600 |
7 Dec 2023 | USD | 5.34 | 5.34 | 5.26 | 5.26 | 5.26 | -0.08 (-1.50%) | 4,100 |
6 Dec 2023 | USD | 5.34 | 5.357 | 5.291 | 5.34 | 5.34 | -0.03 (-0.56%) | 1,000 |
5 Dec 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 4,800 |
4 Dec 2023 | USD | 5.51 | 5.51 | 5.46 | 5.48 | 5.48 | +0.032 (+0.59%) | 1,400 |
1 Dec 2023 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | -0.054 (-0.98%) | 200 |
30 Nov 2023 | USD | 5.525 | 5.525 | 5.5 | 5.502 | 5.502 | -0.004 (-0.07%) | 5,000 |
29 Nov 2023 | USD | 5.547 | 5.589 | 5.5 | 5.506 | 5.506 | +0.056 (+1.03%) | 20,200 |
28 Nov 2023 | USD | 5.42 | 5.46 | 5.42 | 5.45 | 5.45 | -0.05 (-0.91%) | 6,000 |
27 Nov 2023 | USD | 5.46 | 5.5 | 5.407 | 5.5 | 5.5 | +0.174 (+3.27%) | 14,500 |
24 Nov 2023 | USD | 5.251 | 5.331 | 5.25 | 5.326 | 5.326 | +0.126 (+2.42%) | 3,700 |
22 Nov 2023 | USD | 5.131 | 5.2 | 5.1 | 5.2 | 5.2 | +0.031 (+0.60%) | 13,400 |