Neo Performance Materials Inc Recent Share Price (USX:NOPMF)

USX:NOPMF - Neo Performance Materials Inc Neo Performance Materials Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	13.6105	13.6105	13.6105	13.6105	13.6105	0.0 (0.0%)	0
5 Sep 2018	USD	13.6105	13.6105	13.6105	13.6105	13.6105	0.0 (0.0%)	0
4 Sep 2018	USD	13.6105	13.6105	13.6105	13.6105	13.6105	0.0 (0.0%)	0
3 Sep 2018	USD	13.6105	13.6105	13.6105	13.6105	13.6105	0.0 (0.0%)	0
31 Aug 2018	USD	13.67	13.67	13.6105	13.6105	13.6105	-0.239 (-1.73%)	460
30 Aug 2018	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
29 Aug 2018	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
28 Aug 2018	USD	13.85	13.85	13.85	13.85	13.85	0.0 (0.0%)	0
27 Aug 2018	USD	13.85	13.85	13.85	13.85	13.85	+0.025 (+0.18%)	300
24 Aug 2018	USD	13.825	13.825	13.825	13.825	13.825	-0.175 (-1.25%)	268
23 Aug 2018	USD	14	14	14	14	14	0.0 (0.0%)	0
22 Aug 2018	USD	14	14	14	14	14	0.0 (0.0%)	0
21 Aug 2018	USD	14	14	14	14	14	0.0 (0.0%)	350
20 Aug 2018	USD	14	14	14	14	14	+0.242 (+1.76%)	300
17 Aug 2018	USD	13.7575	13.7575	13.7575	13.7575	13.7575	0.0 (0.0%)	0
16 Aug 2018	USD	13.7575	13.7575	13.7575	13.7575	13.7575	0.0 (0.0%)	0
15 Aug 2018	USD	13.7575	13.7575	13.7575	13.7575	13.7575	0.0 (0.0%)	0
14 Aug 2018	USD	13.7575	13.7575	13.7575	13.7575	13.7575	+0.119 (+0.87%)	500
13 Aug 2018	USD	13.6386	13.6386	13.6386	13.6386	13.6386	0.0 (0.0%)	0
10 Aug 2018	USD	13.6386	13.6386	13.6386	13.6386	13.6386	+0.889 (+6.97%)	300
9 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
8 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
7 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
6 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
3 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
2 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
1 Aug 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
31 Jul 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
30 Jul 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
27 Jul 2018	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0

Unicorn Response |