Neo Performance Materials Inc Recent Share Price (USX:NOPMF)

USX:NOPMF - Neo Performance Materials Inc Neo Performance Materials Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
13 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
12 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
11 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
8 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
7 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
6 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
5 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
4 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
1 Jun 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	0.0 (0.0%)	0
31 May 2018	USD	13.9481	13.9481	13.9481	13.9481	13.9481	-0.002 (-0.01%)	6,570
30 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
29 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
28 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
25 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
24 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
23 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
22 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
21 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
18 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
17 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
16 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	0.0 (0.0%)	0
15 May 2018	USD	13.9499	13.9499	13.9499	13.9499	13.9499	+0.105 (+0.76%)	360
14 May 2018	USD	13.8446	13.8446	13.8446	13.8446	13.8446	0.0 (0.0%)	0
11 May 2018	USD	13.8446	13.8446	13.8446	13.8446	13.8446	+0.507 (+3.80%)	100
10 May 2018	USD	13.3372	13.3372	13.3372	13.3372	13.3372	0.0 (0.0%)	0
9 May 2018	USD	13.3372	13.3372	13.3372	13.3372	13.3372	0.0 (0.0%)	0
8 May 2018	USD	13.3372	13.3372	13.3372	13.3372	13.3372	0.0 (0.0%)	0
7 May 2018	USD	13.3372	13.3372	13.3372	13.3372	13.3372	0.0 (0.0%)	0
4 May 2018	USD	13.3372	13.3372	13.3372	13.3372	13.3372	0.0 (0.0%)	0

Unicorn Response |