Neo Performance Materials Inc Recent Share Price (USX:NOPMF)

USX:NOPMF - Neo Performance Materials Inc Neo Performance Materials Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	USD	13.3372	13.3372	13.3372	13.3372	13.3372	0.0 (0.0%)	0
2 May 2018	USD	13.367	13.367	13.3372	13.3372	13.3372	-0.276 (-2.02%)	232
1 May 2018	USD	13.6128	13.6128	13.6128	13.6128	13.6128	0.0 (0.0%)	0
30 Apr 2018	USD	13.6128	13.6128	13.6128	13.6128	13.6128	0.0 (0.0%)	0
27 Apr 2018	USD	13.6128	13.6128	13.6128	13.6128	13.6128	0.0 (0.0%)	0
26 Apr 2018	USD	13.6128	13.6128	13.6128	13.6128	13.6128	0.0 (0.0%)	0
25 Apr 2018	USD	13.6128	13.6128	13.6128	13.6128	13.6128	-0.146 (-1.06%)	300
24 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
23 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
20 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
19 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
18 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
17 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
16 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
13 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
12 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
11 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
10 Apr 2018	USD	13.7584	13.7584	13.7584	13.7584	13.7584	0.0 (0.0%)	0
9 Apr 2018	USD	13.7454	13.7584	13.7454	13.7584	13.7584	+1.531 (+12.52%)	1,600
6 Apr 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
5 Apr 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
4 Apr 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
3 Apr 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
2 Apr 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
30 Mar 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
29 Mar 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
28 Mar 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
27 Mar 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
26 Mar 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0
23 Mar 2018	USD	12.2271	12.2271	12.2271	12.2271	12.2271	0.0 (0.0%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |