| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 12.25 | 12.25 | 12.2271 | 12.2271 | 12.2271 | +0.912 (+8.06%) | 1,421 |
| 12 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 11.374 | 11.374 | 11.315 | 11.315 | 11.315 | -0.536 (-4.53%) | 570 |
| 5 Mar 2018 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | -0.45 (-3.66%) | 100 |
| 28 Feb 2018 | USD | 12.2938 | 12.3016 | 12.2938 | 12.3016 | 12.3016 | -0.029 (-0.24%) | 2,000 |
| 27 Feb 2018 | USD | 12.3702 | 12.3702 | 12.3309 | 12.3309 | 12.3309 | 0.0 (0.0%) | 400 |
