Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 12.25 | 12.25 | 12.2271 | 12.2271 | 12.2271 | +0.912 (+8.06%) | 1,421 |
12 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 11.374 | 11.374 | 11.315 | 11.315 | 11.315 | -0.536 (-4.53%) | 570 |
5 Mar 2018 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | -0.45 (-3.66%) | 100 |
28 Feb 2018 | USD | 12.2938 | 12.3016 | 12.2938 | 12.3016 | 12.3016 | -0.029 (-0.24%) | 2,000 |
27 Feb 2018 | USD | 12.3702 | 12.3702 | 12.3309 | 12.3309 | 12.3309 | 0.0 (0.0%) | 400 |