Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.17 | 5.17 | 5.16 | 5.169 | 5.169 | +0.069 (+1.35%) | 1,900 |
20 Nov 2023 | USD | 5.07 | 5.1 | 5.035 | 5.1 | 5.1 | +0.11 (+2.20%) | 2,400 |
17 Nov 2023 | USD | 5.005 | 5.005 | 4.99 | 4.99 | 4.99 | +0.057 (+1.16%) | 13,100 |
16 Nov 2023 | USD | 4.97 | 5 | 4.88 | 4.933 | 4.933 | -0.123 (-2.43%) | 20,800 |
15 Nov 2023 | USD | 5.043 | 5.056 | 5.043 | 5.056 | 5.056 | +0.006 (+0.12%) | 15,300 |
14 Nov 2023 | USD | 5.037 | 5.06 | 4.99 | 5.05 | 5.05 | +0.09 (+1.81%) | 10,700 |
13 Nov 2023 | USD | 4.96 | 5.067 | 4.96 | 4.96 | 4.96 | -0.126 (-2.48%) | 11,300 |
10 Nov 2023 | USD | 5.01 | 5.086 | 4.95 | 5.086 | 5.086 | -0.049 (-0.95%) | 6,700 |
9 Nov 2023 | USD | 5.01 | 5.2 | 5.01 | 5.135 | 5.135 | +0.083 (+1.64%) | 3,900 |
8 Nov 2023 | USD | 5.02 | 5.098 | 5.02 | 5.052 | 5.052 | -0.048 (-0.94%) | 132,700 |
7 Nov 2023 | USD | 5.29 | 5.29 | 5.1 | 5.1 | 5.1 | -0.234 (-4.39%) | 2,000 |
6 Nov 2023 | USD | 5.314 | 5.334 | 5.314 | 5.334 | 5.334 | +0.034 (+0.64%) | 900 |
3 Nov 2023 | USD | 5.154 | 5.3 | 5.154 | 5.3 | 5.3 | +0.181 (+3.54%) | 4,100 |
2 Nov 2023 | USD | 5.164 | 5.164 | 5.119 | 5.119 | 5.119 | +0.192 (+3.90%) | 2,600 |
1 Nov 2023 | USD | 4.9 | 4.927 | 4.87 | 4.927 | 4.927 | -0.041 (-0.83%) | 7,300 |
31 Oct 2023 | USD | 4.909 | 5.06 | 4.81 | 4.968 | 4.968 | -0.041 (-0.82%) | 6,900 |
30 Oct 2023 | USD | 4.973 | 5.009 | 4.958 | 5.009 | 5.009 | +0.023 (+0.46%) | 4,800 |
27 Oct 2023 | USD | 4.965 | 5.02 | 4.965 | 4.986 | 4.986 | -0.003 (-0.06%) | 8,000 |
26 Oct 2023 | USD | 5.083 | 5.083 | 4.92 | 4.989 | 4.989 | -0.001 (-0.02%) | 2,100 |
25 Oct 2023 | USD | 4.71 | 5.223 | 4.71 | 4.99 | 4.99 | +0.16 (+3.31%) | 11,400 |
24 Oct 2023 | USD | 4.98 | 5.01 | 4.83 | 4.83 | 4.83 | -0.278 (-5.44%) | 7,100 |
23 Oct 2023 | USD | 5.1 | 5.108 | 5.08 | 5.108 | 5.108 | -0.095 (-1.83%) | 2,700 |
20 Oct 2023 | USD | 5.17 | 5.269 | 5.17 | 5.203 | 5.203 | -0.145 (-2.71%) | 3,200 |
19 Oct 2023 | USD | 5.2 | 5.348 | 5.2 | 5.348 | 5.348 | -0.046 (-0.85%) | 1,300 |
18 Oct 2023 | USD | 5.57 | 5.57 | 5.393 | 5.394 | 5.394 | -0.035 (-0.64%) | 3,200 |
17 Oct 2023 | USD | 5.436 | 5.437 | 5.429 | 5.429 | 5.429 | -0.051 (-0.93%) | 2,600 |
16 Oct 2023 | USD | 5.4 | 5.48 | 5.391 | 5.48 | 5.48 | +0.025 (+0.46%) | 4,500 |
13 Oct 2023 | USD | 5.4 | 5.5 | 5.396 | 5.455 | 5.455 | +0.021 (+0.39%) | 6,500 |
12 Oct 2023 | USD | 5.99 | 5.99 | 5.407 | 5.434 | 5.434 | -0.189 (-3.36%) | 6,200 |
11 Oct 2023 | USD | 5.63 | 5.8 | 5.61 | 5.623 | 5.623 | +0.003 (+0.05%) | 7,900 |