Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.28 | 5.63 | 5.28 | 5.62 | 5.62 | +0.42 (+8.08%) | 10,900 |
9 Oct 2023 | USD | 5.22 | 5.55 | 5.07 | 5.2 | 5.2 | -0.255 (-4.67%) | 5,100 |
6 Oct 2023 | USD | 5.267 | 5.455 | 5.267 | 5.455 | 5.455 | +0.095 (+1.77%) | 10,400 |
5 Oct 2023 | USD | 5.34 | 5.483 | 5.17 | 5.36 | 5.36 | -0.071 (-1.31%) | 11,600 |
4 Oct 2023 | USD | 5.485 | 5.485 | 5.378 | 5.431 | 5.431 | +0.021 (+0.39%) | 2,700 |
3 Oct 2023 | USD | 5.59 | 5.612 | 5.3 | 5.41 | 5.41 | -0.224 (-3.98%) | 31,100 |
2 Oct 2023 | USD | 6.05 | 6.05 | 5.56 | 5.634 | 5.634 | -0.412 (-6.81%) | 57,800 |
29 Sep 2023 | USD | 6.046 | 6.046 | 6.046 | 6.046 | 6.046 | -0.014 (-0.23%) | 2,200 |
28 Sep 2023 | USD | 5.944 | 6.06 | 5.943 | 6.06 | 6.06 | +0.01 (+0.17%) | 8,300 |
27 Sep 2023 | USD | 5.966 | 6.05 | 5.91 | 6.05 | 6.05 | +0.12 (+2.02%) | 8,800 |
26 Sep 2023 | USD | 6.06 | 6.06 | 5.924 | 5.93 | 5.93 | -0.085 (-1.41%) | 17,000 |
25 Sep 2023 | USD | 5.92 | 6.015 | 5.92 | 6.015 | 6.015 | -0.051 (-0.84%) | 5,800 |
22 Sep 2023 | USD | 6.12 | 6.12 | 6.066 | 6.066 | 6.066 | +0.09 (+1.51%) | 800 |
21 Sep 2023 | USD | 6.03 | 6.074 | 5.976 | 5.976 | 5.976 | -0.354 (-5.59%) | 6,300 |
20 Sep 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 6.4 | 6.4 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 2,700 |
18 Sep 2023 | USD | 6.44 | 6.47 | 6.44 | 6.47 | 6.47 | +0.01 (+0.15%) | 3,600 |
15 Sep 2023 | USD | 6.445 | 6.46 | 6.445 | 6.46 | 6.46 | +0.03 (+0.47%) | 600 |
14 Sep 2023 | USD | 6.46 | 6.46 | 6.43 | 6.43 | 6.43 | -0.039 (-0.60%) | 2,500 |
13 Sep 2023 | USD | 6.55 | 6.55 | 6.469 | 6.469 | 6.469 | -0.031 (-0.48%) | 2,000 |
12 Sep 2023 | USD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,100 |
11 Sep 2023 | USD | 6.44 | 6.575 | 6.44 | 6.52 | 6.52 | +0.161 (+2.53%) | 7,800 |
8 Sep 2023 | USD | 6.4 | 6.47 | 6.34 | 6.359 | 6.359 | -0.118 (-1.82%) | 4,000 |
7 Sep 2023 | USD | 6.58 | 6.58 | 6.41 | 6.477 | 6.477 | -0.107 (-1.63%) | 6,000 |
6 Sep 2023 | USD | 6.551 | 6.61 | 6.48 | 6.584 | 6.584 | -0.308 (-4.47%) | 2,000 |
5 Sep 2023 | USD | 6.9 | 6.92 | 6.892 | 6.892 | 6.892 | -0.058 (-0.83%) | 3,900 |
1 Sep 2023 | USD | 6.8 | 6.98 | 6.765 | 6.95 | 6.95 | +0.149 (+2.19%) | 6,700 |
31 Aug 2023 | USD | 6.662 | 6.801 | 6.662 | 6.801 | 6.801 | +0.156 (+2.35%) | 3,400 |
30 Aug 2023 | USD | 6.656 | 6.656 | 6.632 | 6.645 | 6.645 | +0.055 (+0.83%) | 1,400 |
29 Aug 2023 | USD | 6.552 | 6.59 | 6.552 | 6.59 | 6.59 | +0.094 (+1.45%) | 1,400 |