| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 6.656 | 6.656 | 6.632 | 6.645 | 6.645 | +0.055 (+0.83%) | 1,400 |
| 29 Aug 2023 | USD | 6.552 | 6.59 | 6.552 | 6.59 | 6.59 | +0.094 (+1.45%) | 1,400 |
| 28 Aug 2023 | USD | 6.23 | 6.496 | 6.23 | 6.496 | 6.496 | +0.118 (+1.85%) | 1,100 |
| 25 Aug 2023 | USD | 6.55 | 6.55 | 6.378 | 6.378 | 6.378 | -0.222 (-3.36%) | 1,000 |
| 24 Aug 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | +0.209 (+3.27%) | 4,300 |
| 22 Aug 2023 | USD | 6.391 | 6.391 | 6.391 | 6.391 | 6.391 | -0.049 (-0.76%) | 3,100 |
| 21 Aug 2023 | USD | 6.564 | 6.6 | 6.44 | 6.44 | 6.44 | -0.194 (-2.92%) | 2,100 |
| 18 Aug 2023 | USD | 6.275 | 6.634 | 6.275 | 6.634 | 6.634 | +0.36 (+5.74%) | 3,900 |
| 17 Aug 2023 | USD | 6.466 | 6.466 | 6.274 | 6.274 | 6.274 | -0.126 (-1.97%) | 3,300 |
| 16 Aug 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.048 (-0.74%) | 2,800 |
| 15 Aug 2023 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 6.448 | 0.0 (0.0%) | 85 |
| 14 Aug 2023 | USD | 6.49 | 6.5 | 6.413 | 6.448 | 6.448 | +0.004 (+0.06%) | 5,100 |
| 11 Aug 2023 | USD | 6.55 | 6.55 | 6.418 | 6.444 | 6.444 | +0.395 (+6.53%) | 7,300 |
| 10 Aug 2023 | USD | 5.9 | 6.1 | 5.9 | 6.049 | 6.049 | -0.001 (-0.02%) | 24,100 |
| 9 Aug 2023 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.093 (-1.51%) | 2,100 |
| 8 Aug 2023 | USD | 5.98 | 6.195 | 5.95 | 6.143 | 6.143 | -0.057 (-0.92%) | 21,300 |
| 7 Aug 2023 | USD | 6.12 | 6.2 | 6.05 | 6.2 | 6.2 | +0.12 (+1.97%) | 4,300 |
| 4 Aug 2023 | USD | 6.211 | 6.211 | 6.072 | 6.08 | 6.08 | -0.037 (-0.60%) | 1,400 |
| 3 Aug 2023 | USD | 6.017 | 6.117 | 6.017 | 6.117 | 6.117 | +0.117 (+1.95%) | 5,400 |
| 2 Aug 2023 | USD | 6.18 | 6.21 | 6 | 6 | 6 | -0.245 (-3.92%) | 17,400 |
| 1 Aug 2023 | USD | 6.42 | 6.42 | 6.245 | 6.245 | 6.245 | -0.251 (-3.86%) | 4,400 |
| 31 Jul 2023 | USD | 6.374 | 6.55 | 6.366 | 6.496 | 6.496 | +0.182 (+2.88%) | 1,700 |
| 28 Jul 2023 | USD | 6.372 | 6.372 | 6.314 | 6.314 | 6.314 | -0.033 (-0.52%) | 7,400 |
| 27 Jul 2023 | USD | 6.54 | 6.54 | 6.347 | 6.347 | 6.347 | -0.143 (-2.20%) | 9,100 |
| 26 Jul 2023 | USD | 6.563 | 6.563 | 6.49 | 6.49 | 6.49 | -0.054 (-0.83%) | 7,700 |
| 25 Jul 2023 | USD | 6.575 | 6.62 | 6.53 | 6.544 | 6.544 | -0.064 (-0.97%) | 6,000 |
| 24 Jul 2023 | USD | 6.593 | 6.676 | 6.593 | 6.608 | 6.608 | +0.008 (+0.12%) | 19,000 |
| 21 Jul 2023 | USD | 6.536 | 6.64 | 6.497 | 6.6 | 6.6 | +0.08 (+1.23%) | 9,100 |
| 20 Jul 2023 | USD | 6.8 | 6.8 | 6.494 | 6.52 | 6.52 | -0.31 (-4.54%) | 11,000 |
