Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 6.83 | 6.89 | 6.785 | 6.83 | 6.83 | -0.01 (-0.15%) | 9,300 |
18 Jul 2023 | USD | 6.83 | 6.93 | 6.729 | 6.84 | 6.84 | +0.06 (+0.88%) | 43,200 |
17 Jul 2023 | USD | 6.7 | 6.82 | 6.7 | 6.78 | 6.78 | +0.042 (+0.62%) | 18,600 |
14 Jul 2023 | USD | 7.17 | 7.17 | 6.694 | 6.738 | 6.738 | -0.188 (-2.71%) | 7,700 |
13 Jul 2023 | USD | 6.858 | 7 | 6.841 | 6.926 | 6.926 | +0.167 (+2.47%) | 30,500 |
12 Jul 2023 | USD | 6.707 | 6.794 | 6.61 | 6.759 | 6.759 | +0.043 (+0.64%) | 6,900 |
11 Jul 2023 | USD | 6.735 | 6.735 | 6.65 | 6.716 | 6.716 | +0.036 (+0.54%) | 5,700 |
10 Jul 2023 | USD | 6.675 | 6.735 | 6.63 | 6.68 | 6.68 | +0.154 (+2.36%) | 27,800 |
7 Jul 2023 | USD | 6.787 | 6.79 | 6.526 | 6.526 | 6.526 | -0.254 (-3.75%) | 7,100 |
6 Jul 2023 | USD | 6.73 | 6.87 | 6.69 | 6.78 | 6.78 | +0.02 (+0.30%) | 12,600 |
5 Jul 2023 | USD | 6.93 | 6.93 | 6.47 | 6.76 | 6.76 | +0.52 (+8.33%) | 20,087 |
3 Jul 2023 | USD | 6.21 | 6.24 | 6.21 | 6.24 | 6.24 | +0.08 (+1.30%) | 306 |
30 Jun 2023 | USD | 6.09 | 6.205 | 6.09 | 6.16 | 6.16 | +0.01 (+0.16%) | 2,500 |
29 Jun 2023 | USD | 6.13 | 6.195 | 6.13 | 6.15 | 6.15 | +0.01 (+0.16%) | 4,400 |
28 Jun 2023 | USD | 5.9 | 6.1445 | 5.9 | 6.14 | 6.14 | +0.079 (+1.30%) | 12,276 |
27 Jun 2023 | USD | 6.09 | 6.09 | 6.0588 | 6.0614 | 6.0614 | -0.035 (-0.58%) | 3,510 |
26 Jun 2023 | USD | 6.05 | 6.17 | 6.04 | 6.0969 | 6.0969 | -0.019 (-0.31%) | 9,330 |
23 Jun 2023 | USD | 6.2 | 6.2 | 6.083 | 6.116 | 6.116 | -0.237 (-3.73%) | 9,400 |
22 Jun 2023 | USD | 6.396 | 6.4 | 6.353 | 6.353 | 6.353 | -0.089 (-1.38%) | 2,100 |
21 Jun 2023 | USD | 6.4 | 6.442 | 6.4 | 6.442 | 6.442 | -0.098 (-1.50%) | 3,000 |
20 Jun 2023 | USD | 6.6 | 6.6 | 6.52 | 6.54 | 6.54 | -0.059 (-0.89%) | 3,700 |
16 Jun 2023 | USD | 6.64 | 6.64 | 6.532 | 6.599 | 6.599 | +0.065 (+0.99%) | 1,000 |
15 Jun 2023 | USD | 6.511 | 6.572 | 6.33 | 6.534 | 6.534 | -0.021 (-0.32%) | 1,100 |
14 Jun 2023 | USD | 6.67 | 6.67 | 6.555 | 6.555 | 6.555 | -0.005 (-0.08%) | 7,500 |
13 Jun 2023 | USD | 6.54 | 6.56 | 6.53 | 6.56 | 6.56 | +0.059 (+0.91%) | 1,400 |
12 Jun 2023 | USD | 6.145 | 6.501 | 6.145 | 6.501 | 6.501 | +0.312 (+5.04%) | 3,400 |
9 Jun 2023 | USD | 6.195 | 6.195 | 6.173 | 6.189 | 6.189 | -0.111 (-1.76%) | 600 |
8 Jun 2023 | USD | 6.26 | 6.3 | 6.244 | 6.3 | 6.3 | -0.034 (-0.54%) | 400 |
7 Jun 2023 | USD | 6.307 | 6.334 | 6.25 | 6.334 | 6.334 | +0.084 (+1.34%) | 3,100 |
6 Jun 2023 | USD | 6.194 | 6.25 | 6.194 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,200 |