Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 6.3 | 6.3 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 5,008 |
27 Jun 2024 | USD | 6.19 | 6.21 | 6.16 | 6.21 | 6.21 | +0.08 (+1.31%) | 13,300 |
26 Jun 2024 | USD | 6.02 | 6.135 | 6 | 6.13 | 6.13 | +0.01 (+0.16%) | 14,400 |
25 Jun 2024 | USD | 6 | 6.15 | 5.94 | 6.12 | 6.12 | +0.09 (+1.49%) | 28,900 |
24 Jun 2024 | USD | 5.98 | 6.03 | 5.93 | 6.03 | 6.03 | +0.15 (+2.55%) | 22,400 |
21 Jun 2024 | USD | 5.9 | 5.99 | 5.8593 | 5.88 | 5.88 | -0.08 (-1.34%) | 42,854 |
20 Jun 2024 | USD | 5.94 | 6.05 | 5.9 | 5.96 | 5.96 | +0.5 (+9.16%) | 83,520 |
18 Jun 2024 | USD | 5.78 | 5.78 | 5.3014 | 5.46 | 5.46 | -0.313 (-5.42%) | 14,060 |
17 Jun 2024 | USD | 6.5 | 6.5 | 5.64 | 5.7728 | 5.7728 | -0.266 (-4.40%) | 12,224 |
14 Jun 2024 | USD | 5.75 | 6.25 | 5.73 | 6.0388 | 6.0388 | +0.589 (+10.80%) | 84,994 |
13 Jun 2024 | USD | 5.4 | 5.46 | 5.249 | 5.45 | 5.45 | +0.19 (+3.61%) | 47,800 |
12 Jun 2024 | USD | 5.01 | 5.433 | 5.01 | 5.26 | 5.26 | +0.18 (+3.54%) | 36,400 |
11 Jun 2024 | USD | 5.38 | 5.38 | 5.05 | 5.08 | 5.08 | -0.122 (-2.35%) | 31,100 |
10 Jun 2024 | USD | 5.03 | 5.21 | 5.03 | 5.202 | 5.202 | +0.302 (+6.16%) | 34,900 |
7 Jun 2024 | USD | 4.9 | 4.9 | 4.84 | 4.9 | 4.9 | -0.06 (-1.21%) | 9,500 |
6 Jun 2024 | USD | 5.07 | 5.07 | 4.96 | 4.96 | 4.96 | -0.19 (-3.69%) | 4,400 |
5 Jun 2024 | USD | 4.93 | 5.16 | 4.93 | 5.15 | 5.15 | +0.32 (+6.63%) | 20,800 |
4 Jun 2024 | USD | 4.9 | 4.9 | 4.81 | 4.83 | 4.83 | -0.12 (-2.42%) | 5,600 |
3 Jun 2024 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 3,900 |
31 May 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.059 (+1.21%) | 4,100 |
30 May 2024 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 2,700 |
29 May 2024 | USD | 5 | 5 | 4.879 | 4.881 | 4.881 | -0.139 (-2.77%) | 10,800 |
28 May 2024 | USD | 4.85 | 5.03 | 4.85 | 5.02 | 5.02 | +0.08 (+1.62%) | 26,900 |
24 May 2024 | USD | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.059 (-1.18%) | 4,600 |
23 May 2024 | USD | 4.96 | 5 | 4.877 | 4.999 | 4.999 | +0.059 (+1.19%) | 69,100 |
22 May 2024 | USD | 5.11 | 5.11 | 4.908 | 4.94 | 4.94 | -0.208 (-4.04%) | 16,100 |
21 May 2024 | USD | 5.1 | 5.16 | 5.09 | 5.148 | 5.148 | +0.023 (+0.45%) | 21,800 |
20 May 2024 | USD | 4.75 | 5.15 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 45,000 |
17 May 2024 | USD | 5.07 | 5.12 | 5 | 5 | 5 | -0.04 (-0.79%) | 19,500 |
16 May 2024 | USD | 4.86 | 5.04 | 4.82 | 5.04 | 5.04 | +0.162 (+3.32%) | 33,800 |