Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | -0.026 (-6.27%) | 200 |
2 Apr 2010 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | +0.013 (+3.37%) | 15,000 |
29 Mar 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.117 (-22.91%) | 400 |
26 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.46 | 0.5124 | 0.46 | 0.5124 | 0.5124 | +0.014 (+2.79%) | 30,000 |
15 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |