Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.5818 | 0.59 | 0.58 | 0.59 | 0.59 | +0.046 (+8.46%) | 1,650 |
13 Jan 2010 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.002 (-0.27%) | 130 |
12 Jan 2010 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.5473 | 0.5473 | 0.5 | 0.5455 | 0.5455 | +0.006 (+1.09%) | 1,200 |
6 Jan 2010 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | -0.041 (-7.13%) | 100 |
28 Dec 2009 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.583 | 0.583 | 0.581 | 0.581 | 0.581 | +0.021 (+3.82%) | 6,000 |
18 Dec 2009 | USD | 0.5875 | 0.5875 | 0.5596 | 0.5596 | 0.5596 | -0.05 (-8.26%) | 1,000 |
17 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.041 (+7.11%) | 100 |
9 Dec 2009 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |