Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.5721 | 0.5721 | 0.5695 | 0.5695 | 0.5695 | -0.018 (-2.98%) | 450 |
30 Nov 2009 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | -0.013 (-2.17%) | 20,500 |
24 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.6025 | 0.6025 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 45,200 |
16 Nov 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.03 (+5.61%) | 400 |
11 Nov 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.043 (+8.74%) | 10,000 |
3 Nov 2009 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.01 (-1.99%) | 100 |
2 Nov 2009 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.033 (-6.17%) | 2,000 |