Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.009 (-1.67%) | 48,500 |
22 Oct 2009 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | -0.034 (-5.95%) | 500 |
16 Oct 2009 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +0.002 (+0.26%) | 1,500 |
13 Oct 2009 | USD | 0.577 | 0.5773 | 0.577 | 0.577 | 0.577 | +0.11 (+23.55%) | 7,400 |
12 Oct 2009 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | -0.003 (-0.64%) | 1,400 |
6 Oct 2009 | USD | 0.47 | 0.5604 | 0.47 | 0.47 | 0.47 | -0.011 (-2.21%) | 7,000 |
5 Oct 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | +0.013 (+2.69%) | 2,000 |
17 Sep 2009 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |