Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.033 (+7.61%) | 150 |
10 Sep 2009 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.4 | 0.4349 | 0.4 | 0.4349 | 0.4349 | +0 (+0.02%) | 200 |
7 Sep 2009 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | +0.005 (+1.26%) | 100 |
3 Sep 2009 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | -0.001 (-0.14%) | 229 |
31 Aug 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.439 | 0.439 | 0.43 | 0.43 | 0.43 | -0.004 (-1.04%) | 2,500 |
24 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | -0.007 (-1.59%) | 100 |
7 Aug 2009 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | -0.036 (-7.52%) | 150 |