Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | +0.04 (+9.24%) | 2,000 |
20 Jul 2009 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.034 (+8.44%) | 1,000 |
13 Jul 2009 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.066 (-13.98%) | 1,000 |
7 Jul 2009 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | +0.043 (+10.24%) | 600 |
1 Jul 2009 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.205 (-32.54%) | 200 |
29 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |