Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.026 (-3.92%) | 22,000 |
16 Jun 2009 | USD | 0.6142 | 0.67 | 0.6137 | 0.6557 | 0.6557 | +0.026 (+4.08%) | 112,900 |
15 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.002 (-0.28%) | 20,000 |
12 Jun 2009 | USD | 0.6295 | 0.6318 | 0.6295 | 0.6318 | 0.6318 | +0.082 (+14.87%) | 19,000 |
11 Jun 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.542 | 0.55 | 0.542 | 0.55 | 0.55 | -0.055 (-9.06%) | 3,000 |
9 Jun 2009 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | +0.123 (+25.61%) | 1,500 |
4 Jun 2009 | USD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | -0.008 (-1.63%) | 100 |
3 Jun 2009 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | +0.012 (+2.47%) | 260 |
28 May 2009 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | +0.007 (+1.55%) | 200 |
26 May 2009 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | -0.018 (-3.65%) | 100 |
18 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |