Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | -0.112 (-18.63%) | 140 |
1 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.181 (+43.37%) | 6,000 |
30 Apr 2009 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | +0.095 (+29.37%) | 5,000 |
28 Apr 2009 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +0.001 (+0.31%) | 100 |
24 Apr 2009 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -0.006 (-1.77%) | 400 |
22 Apr 2009 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -0.006 (-1.77%) | 500 |
17 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 (0.0%) | 0 |