Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.002 (-0.51%) | 200 |
4 Feb 2009 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -0.018 (-5.87%) | 200 |
3 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.033 (+11.50%) | 5,000 |
29 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.015 (+5.65%) | 1,000 |
19 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |