Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | -0 (-0.04%) | 120 |
30 Dec 2008 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.001 (+0.19%) | 240 |
29 Dec 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.021 (-7.32%) | 108 |
22 Dec 2008 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | +0.024 (+9.13%) | 100 |
17 Dec 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.074 (+38.95%) | 410 |
12 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 700 |
9 Dec 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.004 (+2.33%) | 1,000 |
3 Dec 2008 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | +0.036 (+23.27%) | 100 |
28 Nov 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.086 (-35.98%) | 300 |