Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.006 (+2.53%) | 10,000 |
21 Nov 2008 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | -0.005 (-2.22%) | 2,500 |
18 Nov 2008 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -0.027 (-10.21%) | 8,000 |
12 Nov 2008 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -0.058 (-17.80%) | 100 |
11 Nov 2008 | USD | 0.273 | 0.323 | 0.273 | 0.323 | 0.323 | -0.009 (-2.86%) | 4,160 |
10 Nov 2008 | USD | 0.3495 | 0.3495 | 0.3325 | 0.3325 | 0.3325 | -0.001 (-0.30%) | 6,000 |
7 Nov 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | +0.006 (+1.99%) | 100 |
4 Nov 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.324 | 0.327 | 0.324 | 0.327 | 0.327 | -0.047 (-12.64%) | 12,000 |
30 Oct 2008 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | +0.094 (+33.68%) | 2,500 |
29 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.044 (-13.53%) | 650 |
27 Oct 2008 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -0.025 (-7.09%) | 500 |
20 Oct 2008 | USD | 0.3485 | 0.357 | 0.3485 | 0.3485 | 0.3485 | +0.035 (+11.16%) | 20,000 |
17 Oct 2008 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.3135 | 0.3302 | 0.3135 | 0.3135 | 0.3135 | -0.04 (-11.19%) | 1,800 |
15 Oct 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |