Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.205 (-36.74%) | 7,000 |
7 Oct 2008 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | -0.227 (-28.89%) | 100 |
3 Oct 2008 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.7847 | 0.7847 | 0.7565 | 0.7847 | 0.7847 | +0.113 (+16.77%) | 1,800 |
29 Sep 2008 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.097 (-12.61%) | 5,000 |
23 Sep 2008 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.061 (+8.62%) | 385 |
19 Sep 2008 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.01 (-1.39%) | 350 |
18 Sep 2008 | USD | 0.718 | 0.718 | 0.6769 | 0.718 | 0.718 | -0.022 (-2.97%) | 2,800 |
17 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.036 (-4.70%) | 400 |
8 Sep 2008 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.7765 | 0.7765 | 0.747 | 0.7765 | 0.7765 | +0.037 (+5.07%) | 3,200 |
4 Sep 2008 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |