Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.1 (-8.92%) | 200 |
16 Jul 2008 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 1.1177 | 1.121 | 1.1177 | 1.1177 | 1.1177 | +0.002 (+0.13%) | 9,000 |
7 Jul 2008 | USD | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | -0.043 (-3.73%) | 200 |
2 Jul 2008 | USD | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | -0.032 (-2.69%) | 300 |
27 Jun 2008 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | +0.004 (+0.29%) | 25,000 |
25 Jun 2008 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.017 (-1.41%) | 2,000 |
19 Jun 2008 | USD | 1.205 | 1.205 | 1.19 | 1.205 | 1.205 | -0.009 (-0.74%) | 600 |
18 Jun 2008 | USD | 1.214 | 1.2145 | 1.214 | 1.214 | 1.214 | -0.007 (-0.61%) | 6,200 |
17 Jun 2008 | USD | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.2215 | 1.223 | 1.2215 | 1.2215 | 1.2215 | -0.004 (-0.29%) | 1,100 |
13 Jun 2008 | USD | 1.225 | 1.225 | 1.1945 | 1.225 | 1.225 | -0.002 (-0.16%) | 2,300 |
12 Jun 2008 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.227 | 1.227 | 1.213 | 1.227 | 1.227 | -0.011 (-0.85%) | 14,000 |