Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | +0.011 (+0.94%) | 15,000 |
6 Jun 2008 | USD | 1.226 | 1.226 | 1.207 | 1.226 | 1.226 | -0.009 (-0.69%) | 15,300 |
5 Jun 2008 | USD | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | +0.03 (+2.52%) | 20,000 |
4 Jun 2008 | USD | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | +0.017 (+1.44%) | 200 |
2 Jun 2008 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | -0.005 (-0.46%) | 1,900 |
30 May 2008 | USD | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | +0.043 (+3.79%) | 2,000 |
28 May 2008 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.004 (-0.30%) | 100 |
26 May 2008 | USD | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | +0.004 (+0.39%) | 100 |
22 May 2008 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | +0.037 (+3.29%) | 2,500 |
19 May 2008 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | -0.139 (-11.08%) | 1,000 |
15 May 2008 | USD | 1.2499 | 1.25 | 1.2301 | 1.2499 | 1.2499 | +0.158 (+14.51%) | 3,100 |
14 May 2008 | USD | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.0915 | 1.1115 | 1.0915 | 1.0915 | 1.0915 | -0.03 (-2.72%) | 5,000 |
12 May 2008 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.019 (-1.71%) | 100 |
8 May 2008 | USD | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | +0.004 (+0.38%) | 300 |
6 May 2008 | USD | 1.1372 | 1.1372 | 1.1372 | 1.1372 | 1.1372 | -0.001 (-0.12%) | 2,500 |
5 May 2008 | USD | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.1386 | 1.1484 | 1.1386 | 1.1386 | 1.1386 | -0.105 (-8.44%) | 4,700 |
1 May 2008 | USD | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.2436 | 1.246 | 1.2436 | 1.2436 | 1.2436 | -0.046 (-3.60%) | 3,500 |
29 Apr 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |