Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.29 | 1.29 | 1.203 | 1.29 | 1.29 | +0.07 (+5.74%) | 8,000 |
24 Apr 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.22 | 1.28 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,000 |
22 Apr 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.003 (-0.25%) | 23,000 |
21 Apr 2008 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | -0.002 (-0.17%) | 2,000 |
17 Apr 2008 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.205 | 1.237 | 1.205 | 1.205 | 1.205 | -0.029 (-2.35%) | 2,040 |
11 Apr 2008 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.051 (-3.97%) | 400 |
10 Apr 2008 | USD | 1.285 | 1.308 | 1.285 | 1.285 | 1.285 | -0.019 (-1.49%) | 20,000 |
9 Apr 2008 | USD | 1.3045 | 1.3045 | 1.2845 | 1.3045 | 1.3045 | +0.051 (+4.06%) | 7,500 |
8 Apr 2008 | USD | 1.2536 | 1.2635 | 1.2536 | 1.2536 | 1.2536 | -0.036 (-2.78%) | 3,400 |
7 Apr 2008 | USD | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.2895 | +0.051 (+4.16%) | 200 |
4 Apr 2008 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.027 (-2.13%) | 2,000 |
2 Apr 2008 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.05 (-3.80%) | 300 |
28 Mar 2008 | USD | 1.315 | 1.315 | 1.2393 | 1.315 | 1.315 | +0.06 (+4.78%) | 11,800 |
27 Mar 2008 | USD | 1.255 | 1.255 | 1.232 | 1.255 | 1.255 | +0.01 (+0.80%) | 1,000 |
26 Mar 2008 | USD | 1.245 | 1.245 | 1.241 | 1.245 | 1.245 | +0.115 (+10.18%) | 6,200 |
25 Mar 2008 | USD | 1.13 | 1.13 | 1.1186 | 1.13 | 1.13 | +0.002 (+0.20%) | 1,600 |
24 Mar 2008 | USD | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1.1278 | 1.1998 | 1.1278 | 1.1278 | 1.1278 | -0.121 (-9.70%) | 3,200 |
18 Mar 2008 | USD | 1.249 | 1.249 | 1.2244 | 1.249 | 1.249 | +0.009 (+0.73%) | 5,300 |