Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 1.24 | 1.2482 | 1.24 | 1.24 | 1.24 | -0.007 (-0.55%) | 9,100 |
14 Mar 2008 | USD | 1.2468 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | -0.127 (-9.23%) | 100 |
13 Mar 2008 | USD | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | +0.014 (+1%) | 500 |
12 Mar 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.36 | 1.3897 | 1.3416 | 1.36 | 1.36 | -0.029 (-2.05%) | 22,700 |
7 Mar 2008 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.3885 | 1.4631 | 1.3885 | 1.3885 | 1.3885 | -0.092 (-6.21%) | 2,100 |
5 Mar 2008 | USD | 1.4804 | 1.4804 | 1.3529 | 1.4804 | 1.4804 | +0.206 (+16.18%) | 4,700 |
4 Mar 2008 | USD | 1.2742 | 1.2757 | 1.2742 | 1.2742 | 1.2742 | +0.127 (+11.09%) | 2,300 |
3 Mar 2008 | USD | 1.147 | 1.1958 | 1.147 | 1.147 | 1.147 | -0.03 (-2.59%) | 6,500 |
29 Feb 2008 | USD | 1.1775 | 1.3299 | 1.1775 | 1.1775 | 1.1775 | -0.17 (-12.62%) | 40,400 |
28 Feb 2008 | USD | 1.3475 | 1.3475 | 1.1853 | 1.3475 | 1.3475 | +0.111 (+8.94%) | 400 |
27 Feb 2008 | USD | 1.2369 | 1.2369 | 1.2027 | 1.2369 | 1.2369 | +0.058 (+4.91%) | 6,000 |
26 Feb 2008 | USD | 1.179 | 1.179 | 1.174 | 1.179 | 1.179 | -0.013 (-1.11%) | 200 |
25 Feb 2008 | USD | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.1922 | 1.1922 | 1.1626 | 1.1922 | 1.1922 | +0.092 (+8.38%) | 3,900 |
21 Feb 2008 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.028 (-2.48%) | 1,730 |
20 Feb 2008 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.128 | 1.1282 | 1.128 | 1.128 | 1.128 | -0.062 (-5.25%) | 300 |
14 Feb 2008 | USD | 1.1905 | 1.1905 | 1.14 | 1.1905 | 1.1905 | +0.047 (+4.14%) | 500 |
13 Feb 2008 | USD | 1.1432 | 1.2132 | 1.1432 | 1.1432 | 1.1432 | -0.107 (-8.54%) | 4,000 |
12 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |