Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.25 | 1.25 | 1.206 | 1.25 | 1.25 | +0.058 (+4.87%) | 500 |
31 Jan 2008 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.039 (-3.17%) | 100 |
30 Jan 2008 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.231 | 1.2951 | 1.206 | 1.231 | 1.231 | +0.042 (+3.52%) | 15,100 |
24 Jan 2008 | USD | 1.1891 | 1.1925 | 1.1875 | 1.1891 | 1.1891 | +0.049 (+4.31%) | 400 |
23 Jan 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.192 (-14.43%) | 100 |
22 Jan 2008 | USD | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | +0.003 (+0.23%) | 200 |
17 Jan 2008 | USD | 1.3292 | 1.3678 | 1.3292 | 1.3292 | 1.3292 | -0.181 (-11.97%) | 1,000 |
16 Jan 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.51 | 1.51 | 1.44 | 1.51 | 1.51 | +0.187 (+14.12%) | 600 |
11 Jan 2008 | USD | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | -0.005 (-0.39%) | 100 |
10 Jan 2008 | USD | 1.3284 | 1.3284 | 1.3253 | 1.3284 | 1.3284 | +0.008 (+0.64%) | 2,700 |
9 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.011 (+0.87%) | 598 |
8 Jan 2008 | USD | 1.3086 | 1.3086 | 1.3082 | 1.3086 | 1.3086 | -0.029 (-2.20%) | 2,700 |
7 Jan 2008 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.338 | 1.348 | 1.338 | 1.338 | 1.338 | -0.042 (-3.04%) | 2,700 |
3 Jan 2008 | USD | 1.38 | 1.38 | 1.304 | 1.38 | 1.38 | +0.159 (+13.01%) | 15,600 |
2 Jan 2008 | USD | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | -0.003 (-0.21%) | 100 |
28 Dec 2007 | USD | 1.2237 | 1.2275 | 1.205 | 1.2237 | 1.2237 | +0.081 (+7.12%) | 3,700 |
27 Dec 2007 | USD | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | +0.052 (+4.80%) | 100 |
26 Dec 2007 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |