Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | -0.005 (-0.45%) | 596 |
20 Dec 2007 | USD | 1.095 | 1.095 | 1.0925 | 1.095 | 1.095 | -0.033 (-2.93%) | 550 |
19 Dec 2007 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.018 (+1.62%) | 5,700 |
18 Dec 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 30,000 |
14 Dec 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.008 (-0.74%) | 145 |
12 Dec 2007 | USD | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | -0.01 (-0.93%) | 100 |
10 Dec 2007 | USD | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | +0.039 (+3.76%) | 9,717 |
6 Dec 2007 | USD | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | -0.068 (-6.16%) | 2,000 |
5 Dec 2007 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.082 (+7.99%) | 5,000 |
4 Dec 2007 | USD | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | -0.091 (-8.19%) | 100 |
3 Dec 2007 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -0.035 (-3.04%) | 100 |
30 Nov 2007 | USD | 1.1515 | 1.1515 | 1.129 | 1.1515 | 1.1515 | +0.02 (+1.74%) | 10,600 |
29 Nov 2007 | USD | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | -0.016 (-1.37%) | 100 |
28 Nov 2007 | USD | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.1475 | 1.1475 | 1.1271 | 1.1475 | 1.1475 | -0.005 (-0.44%) | 58,000 |
26 Nov 2007 | USD | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1526 | +0.009 (+0.78%) | 3,000 |
23 Nov 2007 | USD | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.1437 | 1.164 | 1.1437 | 1.1437 | 1.1437 | -0.106 (-8.50%) | 20,000 |
20 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.079 (+6.75%) | 15,000 |
15 Nov 2007 | USD | 1.171 | 1.18 | 1.17 | 1.171 | 1.171 | +0.001 (+0.09%) | 22,000 |
14 Nov 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 1.17 | 1.182 | 1.15 | 1.17 | 1.17 | -0.072 (-5.80%) | 102,000 |