Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | -0.159 (-11.32%) | 1,000 |
9 Nov 2007 | USD | 1.4006 | 1.4006 | 1.4006 | 1.4006 | 1.4006 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.4006 | 1.4273 | 1.4006 | 1.4006 | 1.4006 | -0.031 (-2.17%) | 2,600 |
7 Nov 2007 | USD | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.4317 | 1.4317 | 1.412 | 1.4317 | 1.4317 | +0.03 (+2.15%) | 6,900 |
5 Nov 2007 | USD | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | -0.02 (-1.41%) | 1,000 |
2 Nov 2007 | USD | 1.4216 | 1.43 | 1.4216 | 1.4216 | 1.4216 | -0.013 (-0.87%) | 2,750 |
1 Nov 2007 | USD | 1.4341 | 1.4345 | 1.4027 | 1.4341 | 1.4341 | +0.038 (+2.74%) | 5,800 |
31 Oct 2007 | USD | 1.3959 | 1.3959 | 1.3959 | 1.3959 | 1.3959 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.3959 | 1.3959 | 1.395 | 1.3959 | 1.3959 | +0.01 (+0.72%) | 4,700 |
29 Oct 2007 | USD | 1.3859 | 1.3964 | 1.3853 | 1.3859 | 1.3859 | -0.049 (-3.41%) | 39,100 |
26 Oct 2007 | USD | 1.4348 | 1.4348 | 1.395 | 1.4348 | 1.4348 | +0.029 (+2.03%) | 22,000 |
25 Oct 2007 | USD | 1.4063 | 1.4063 | 1.403 | 1.4063 | 1.4063 | -0.045 (-3.12%) | 200 |
24 Oct 2007 | USD | 1.4516 | 1.4516 | 1.4111 | 1.4516 | 1.4516 | +0.012 (+0.81%) | 5,000 |
23 Oct 2007 | USD | 1.44 | 1.4408 | 1.3993 | 1.44 | 1.44 | +0.043 (+3.08%) | 20,200 |
22 Oct 2007 | USD | 1.397 | 1.4075 | 1.397 | 1.397 | 1.397 | +0.009 (+0.65%) | 2,000 |
19 Oct 2007 | USD | 1.388 | 1.4496 | 1.388 | 1.388 | 1.388 | -0.087 (-5.93%) | 7,500 |
18 Oct 2007 | USD | 1.4755 | 1.4857 | 1.4755 | 1.4755 | 1.4755 | -0.01 (-0.69%) | 3,000 |
17 Oct 2007 | USD | 1.4857 | 1.4857 | 1.4791 | 1.4857 | 1.4857 | +0.021 (+1.41%) | 10,000 |
16 Oct 2007 | USD | 1.465 | 1.465 | 1.44 | 1.465 | 1.465 | +0.029 (+2.01%) | 12,380 |
15 Oct 2007 | USD | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | +0.102 (+7.60%) | 700 |
11 Oct 2007 | USD | 1.3347 | 1.3347 | 1.3347 | 1.3347 | 1.3347 | +0.021 (+1.56%) | 200 |
10 Oct 2007 | USD | 1.3142 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | +0.008 (+0.64%) | 1,000 |
9 Oct 2007 | USD | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 1.3059 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.3059 | 1.3059 | 1.29 | 1.3059 | 1.3059 | -0.009 (-0.69%) | 6,200 |
4 Oct 2007 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.315 | 1.32 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 20,000 |
2 Oct 2007 | USD | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | +0.02 (+1.54%) | 50,000 |