Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 1.3 | 1.308 | 1.24 | 1.3 | 1.3 | +0.045 (+3.59%) | 29,500 |
28 Sep 2007 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.255 | 1.255 | 1.2474 | 1.255 | 1.255 | -0.009 (-0.68%) | 3,000 |
26 Sep 2007 | USD | 1.2636 | 1.3028 | 1.245 | 1.2636 | 1.2636 | +0.016 (+1.27%) | 1,150 |
25 Sep 2007 | USD | 1.2477 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | -0.083 (-6.21%) | 100 |
24 Sep 2007 | USD | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | +0.002 (+0.14%) | 3,000 |
20 Sep 2007 | USD | 1.3284 | 1.3284 | 1.1885 | 1.3284 | 1.3284 | +0.178 (+15.51%) | 29,500 |
19 Sep 2007 | USD | 1.15 | 1.2236 | 1.15 | 1.15 | 1.15 | +0.029 (+2.54%) | 11,200 |
18 Sep 2007 | USD | 1.1215 | 1.14 | 1.095 | 1.1215 | 1.1215 | +0.195 (+20.98%) | 41,200 |
17 Sep 2007 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.927 | 0.927 | 0.875 | 0.927 | 0.927 | +0.103 (+12.57%) | 82,000 |
13 Sep 2007 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | +0.123 (+17.64%) | 500 |
11 Sep 2007 | USD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,000 |
10 Sep 2007 | USD | 0.71 | 0.71 | 0.6778 | 0.71 | 0.71 | +0.08 (+12.70%) | 6,700 |
7 Sep 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.59%) | 2,000 |
5 Sep 2007 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | +0.143 (+27.59%) | 500 |
30 Aug 2007 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +0.015 (+2.99%) | 200 |
23 Aug 2007 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | +0.032 (+6.73%) | 177 |
22 Aug 2007 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 0 |