Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | -0.022 (-4.41%) | 1,000 |
15 Aug 2007 | USD | 0.4925 | 0.5209 | 0.4925 | 0.4925 | 0.4925 | -0.096 (-16.30%) | 700 |
14 Aug 2007 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.5884 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | +0.004 (+0.75%) | 500 |
6 Aug 2007 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.006 (-1.02%) | 2,000 |
2 Aug 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.009 (-1.50%) | 3,000 |
1 Aug 2007 | USD | 0.599 | 0.599 | 0.5852 | 0.599 | 0.599 | -0.003 (-0.50%) | 6,240 |
31 Jul 2007 | USD | 0.602 | 0.6302 | 0.602 | 0.602 | 0.602 | -0.018 (-2.92%) | 2,280 |
30 Jul 2007 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | -0.087 (-12.27%) | 200 |
25 Jul 2007 | USD | 0.7068 | 0.7068 | 0.7068 | 0.7068 | 0.7068 | +0.109 (+18.19%) | 500 |
24 Jul 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.053 (-8.14%) | 100 |
17 Jul 2007 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.207 (-24.13%) | 100 |
13 Jul 2007 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |