Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.133 (+18.34%) | 2,000 |
6 Jul 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | +0.153 (+26.68%) | 60,000 |
4 Jul 2007 | USD | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.5723 | 0.5737 | 0.5451 | 0.5723 | 0.5723 | +0.082 (+16.77%) | 1,900 |
28 Jun 2007 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.4901 | 0.4901 | 0.471 | 0.4901 | 0.4901 | +0.192 (+64.52%) | 82,000 |
22 Jun 2007 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.2979 | 0.3258 | 0.2979 | 0.2979 | 0.2979 | +0.027 (+9.97%) | 4,400 |
15 Jun 2007 | USD | 0.2709 | 0.2709 | 0.2521 | 0.2709 | 0.2709 | -0.004 (-1.49%) | 5,750 |
14 Jun 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10.18%) | 400 |
12 Jun 2007 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.2496 | 0.2685 | 0.2496 | 0.2496 | 0.2496 | -0.027 (-9.89%) | 800 |
5 Jun 2007 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.277 | 0.2804 | 0.277 | 0.277 | 0.277 | +0.012 (+4.53%) | 2,630 |
1 Jun 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.065 (+32.50%) | 3,000 |
29 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |