Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,500 |
23 May 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.53%) | 400 |
21 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.2304 | 0.2341 | 0.2111 | 0.2304 | 0.2304 | -0.017 (-6.72%) | 5,300 |
11 May 2007 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.017 (+7.39%) | 7,000 |
8 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.56%) | 100 |
2 May 2007 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.2221 | 0.2446 | 0.2221 | 0.2221 | 0.2221 | +0.012 (+5.76%) | 15,000 |
30 Apr 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.016 (+8.25%) | 334 |
27 Apr 2007 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.014 (+7.78%) | 100 |
26 Apr 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.18 | 0.2136 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,300 |
23 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.043 (-20.26%) | 350 |
17 Apr 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |