Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +0.003 (+1.52%) | 1,000 |
9 Apr 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.64%) | 1,700 |
6 Apr 2007 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.1898 | 0.196 | 0.1898 | 0.1898 | 0.1898 | -0.004 (-1.81%) | 320 |
3 Apr 2007 | USD | 0.1933 | 0.1933 | 0.1883 | 0.1933 | 0.1933 | +0.003 (+1.74%) | 800 |
2 Apr 2007 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | +0.001 (+0.32%) | 10,240 |
30 Mar 2007 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.1894 | 0.2067 | 0.1894 | 0.1894 | 0.1894 | +0.014 (+8.23%) | 860 |
28 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.175 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.01 (-5.20%) | 6,568 |
19 Mar 2007 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.1846 | 0.1846 | 0.1764 | 0.1846 | 0.1846 | +0.014 (+7.95%) | 10,000 |
9 Mar 2007 | USD | 0.171 | 0.1795 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 7,000 |
8 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |