Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.022 (-13.46%) | 6,000 |
18 Jan 2007 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.1664 | 0.1668 | 0.1664 | 0.1664 | 0.1664 | -0.009 (-4.91%) | 1,000 |
15 Jan 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.026 (+17.45%) | 2,000 |
10 Jan 2007 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 300 |
5 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.15 | 0.152 | 0.1461 | 0.15 | 0.15 | -0.002 (-1.32%) | 550 |
27 Dec 2006 | USD | 0.152 | 0.152 | 0.125 | 0.152 | 0.152 | +0.033 (+27.95%) | 15,700 |
26 Dec 2006 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.1188 | 0.1238 | 0.1188 | 0.1188 | 0.1188 | -0.011 (-8.62%) | 200 |
20 Dec 2006 | USD | 0.13 | 0.167 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 80,200 |
19 Dec 2006 | USD | 0.165 | 0.1779 | 0.165 | 0.165 | 0.165 | +0.012 (+7.70%) | 5,000 |
18 Dec 2006 | USD | 0.1532 | 0.1582 | 0.1532 | 0.1532 | 0.1532 | -0.016 (-9.46%) | 8,000 |
15 Dec 2006 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.029 (+20.86%) | 7,000 |
14 Dec 2006 | USD | 0.14 | 0.157 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 6,500 |
13 Dec 2006 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,200 |
12 Dec 2006 | USD | 0.145 | 0.17 | 0.145 | 0.145 | 0.145 | -0.105 (-42%) | 14,100 |