Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.083 (+49.70%) | 200 |
7 Dec 2006 | USD | 0.167 | 0.167 | 0.162 | 0.167 | 0.167 | +0.024 (+16.46%) | 5,500 |
6 Dec 2006 | USD | 0.1434 | 0.1797 | 0.1434 | 0.1434 | 0.1434 | -0.029 (-16.63%) | 8,745 |
5 Dec 2006 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.172 | 0.1798 | 0.147 | 0.172 | 0.172 | +0.019 (+12.27%) | 4,130 |
30 Nov 2006 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -0.012 (-7.15%) | 200 |
29 Nov 2006 | USD | 0.165 | 0.167 | 0.1439 | 0.165 | 0.165 | -0.008 (-4.62%) | 3,700 |
28 Nov 2006 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.013 (+8.13%) | 4,500 |
27 Nov 2006 | USD | 0.16 | 0.1676 | 0.14 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,200 |
24 Nov 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.032 (-17.11%) | 1,560 |
17 Nov 2006 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.187 | 0.187 | 0.175 | 0.187 | 0.187 | +0.014 (+8.22%) | 800 |
14 Nov 2006 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -0.004 (-2.37%) | 100 |
7 Nov 2006 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.017 (-8.53%) | 100 |
6 Nov 2006 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.1935 | 0.1935 | 0.1671 | 0.1935 | 0.1935 | +0.033 (+20.19%) | 3,200 |
2 Nov 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.031 (+23.85%) | 2,000 |