Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 0.13 | 0.155 | 0.13 | 0.13 | 0.13 | -0.023 (-15.20%) | 8,336 |
27 Oct 2006 | USD | 0.1533 | 0.1667 | 0.1533 | 0.1533 | 0.1533 | -0.144 (-48.44%) | 12,200 |
26 Oct 2006 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.2973 | 0.2973 | 0.165 | 0.2973 | 0.2973 | +0.121 (+68.92%) | 4,500 |
24 Oct 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.176 | 0.176 | 0.155 | 0.176 | 0.176 | +0.03 (+20.22%) | 1,400 |
20 Oct 2006 | USD | 0.1464 | 0.1642 | 0.1464 | 0.1464 | 0.1464 | -0.084 (-36.35%) | 1,284 |
19 Oct 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.43%) | 30,000 |
18 Oct 2006 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.2161 | 0.317 | 0.2161 | 0.2161 | 0.2161 | -0.034 (-13.56%) | 21,000 |
9 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.25 | 0.25 | 0.2017 | 0.25 | 0.25 | +0.022 (+9.65%) | 14,200 |
5 Oct 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 2,600 |
4 Oct 2006 | USD | 0.23 | 0.2435 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,344 |
3 Oct 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.235 | 0.2435 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,735 |
29 Sep 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 200 |
28 Sep 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.016 (+6.99%) | 500 |
25 Sep 2006 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.013 (-5.22%) | 300 |
20 Sep 2006 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |