Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +0.01 (+4.23%) | 500 |
15 Sep 2006 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | -0.018 (-7.28%) | 130 |
14 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.072 (-22.29%) | 100 |
8 Sep 2006 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | +0.032 (+10.93%) | 1,000 |
7 Sep 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.012 (+4.32%) | 3,500 |
6 Sep 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.001 (+0.36%) | 180 |
28 Aug 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.277 | 0.314 | 0.277 | 0.277 | 0.277 | +0.017 (+6.54%) | 6,000 |
18 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.84%) | 600 |
16 Aug 2006 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | +0.017 (+7.02%) | 1,000 |
14 Aug 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.017 (-6.49%) | 100 |