Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 2,000 |
21 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 100 |
20 Jun 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.345 | 0.345 | 0.26 | 0.345 | 0.345 | +0.055 (+18.97%) | 3,900 |
15 Jun 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.29 | 0.29 | 0.264 | 0.29 | 0.29 | -0.161 (-35.70%) | 36,000 |
13 Jun 2006 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.451 | 0.451 | 0.265 | 0.451 | 0.451 | +0.221 (+96.43%) | 48,400 |
9 Jun 2006 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | -0.016 (-6.67%) | 100 |
8 Jun 2006 | USD | 0.246 | 0.335 | 0.246 | 0.246 | 0.246 | -0.171 (-41.01%) | 30,000 |
7 Jun 2006 | USD | 0.417 | 0.455 | 0.41 | 0.417 | 0.417 | -0.036 (-7.95%) | 36,500 |
6 Jun 2006 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | +0.03 (+7.09%) | 450 |
5 Jun 2006 | USD | 0.423 | 0.423 | 0.412 | 0.423 | 0.423 | -0.042 (-9.03%) | 13,000 |
2 Jun 2006 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.08 (-14.68%) | 15,000 |
1 Jun 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.073 (-11.81%) | 2,000 |
31 May 2006 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.07 (+12.77%) | 2,000 |
29 May 2006 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.002 (-0.36%) | 15,000 |
25 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.55 | 0.575 | 0.505 | 0.55 | 0.55 | -0.075 (-12%) | 15,000 |
23 May 2006 | USD | 0.625 | 0.625 | 0.452 | 0.625 | 0.625 | +0.235 (+60.26%) | 24,000 |
22 May 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.39 | 0.435 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 9,350 |
18 May 2006 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 30,000 |
17 May 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.06 (+15.19%) | 3,000 |
16 May 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,000 |