Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 500 |
12 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,000 |
11 May 2006 | USD | 0.415 | 0.415 | 0.395 | 0.415 | 0.415 | +0.028 (+7.24%) | 6,000 |
10 May 2006 | USD | 0.387 | 0.455 | 0.375 | 0.387 | 0.387 | -0.068 (-14.95%) | 11,040 |
9 May 2006 | USD | 0.455 | 0.485 | 0.455 | 0.455 | 0.455 | +0.06 (+15.19%) | 27,900 |
8 May 2006 | USD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | -0.025 (-5.95%) | 4,690 |
5 May 2006 | USD | 0.42 | 0.475 | 0.38 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,520 |
4 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 10,000 |
1 May 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 100 |
28 Apr 2006 | USD | 0.465 | 0.495 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,000 |
27 Apr 2006 | USD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | -0.025 (-5.15%) | 4,600 |
26 Apr 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.485 | 0.485 | 0.4 | 0.485 | 0.485 | +0.075 (+18.29%) | 10,140 |
24 Apr 2006 | USD | 0.41 | 0.445 | 0.365 | 0.41 | 0.41 | +0.085 (+26.15%) | 20,800 |
21 Apr 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 700 |
20 Apr 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 30,100 |
18 Apr 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.295 | 0.41 | 0.295 | 0.295 | 0.295 | -0.13 (-30.59%) | 1,100 |
14 Apr 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.425 | 0.425 | 0.355 | 0.425 | 0.425 | +0.04 (+10.39%) | 3,495 |
12 Apr 2006 | USD | 0.385 | 0.385 | 0.355 | 0.385 | 0.385 | +0.078 (+25.41%) | 16,000 |
11 Apr 2006 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.022 (+7.72%) | 2,500 |
10 Apr 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.06 (-17.39%) | 100 |
5 Apr 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 5,524 |