Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 340 |
31 Mar 2006 | USD | 0.355 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 665 |
30 Mar 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 100 |
29 Mar 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 880 |
28 Mar 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.05 (+15.38%) | 4,000 |
27 Mar 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 620 |
23 Mar 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 200 |
22 Mar 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 200 |
20 Mar 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.38 | 0.38 | 0.3425 | 0.38 | 0.38 | +0.035 (+10.14%) | 33,430 |
15 Mar 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 158 |
13 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.35 | 0.372 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 1,828 |
6 Mar 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,000 |
28 Feb 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.395 | 0.395 | 0.365 | 0.395 | 0.395 | +0.07 (+21.54%) | 870 |
23 Feb 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 300 |
21 Feb 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |