Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | USD | 0.336 | 0.345 | 0.32 | 0.336 | 0.336 | +0.016 (+5%) | 21,000 |
6 Jan 2006 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 1,300 |
5 Jan 2006 | USD | 0.45 | 0.455 | 0.402 | 0.45 | 0.45 | +0.115 (+34.33%) | 49,000 |
4 Jan 2006 | USD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | +0.055 (+19.64%) | 40,565 |
3 Jan 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.28 | 0.3 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 2,915 |
29 Dec 2005 | USD | 0.295 | 0.295 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 7,100 |
28 Dec 2005 | USD | 0.26 | 0.26 | 0.225 | 0.26 | 0.26 | +0.015 (+6.12%) | 500 |
27 Dec 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,030 |
21 Dec 2005 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,250 |
20 Dec 2005 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,210 |
19 Dec 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,000 |
15 Dec 2005 | USD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 3,250 |
14 Dec 2005 | USD | 0.265 | 0.265 | 0.24 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,050 |
13 Dec 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 500 |
12 Dec 2005 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 5,100 |
9 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 350 |
7 Dec 2005 | USD | 0.265 | 0.265 | 0.23 | 0.265 | 0.265 | +0.015 (+6%) | 1,700 |
6 Dec 2005 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 4,600 |
5 Dec 2005 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 200 |
2 Dec 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
1 Dec 2005 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.1 (+50.00%) | 14,450 |
30 Nov 2005 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,100 |
29 Nov 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,500 |