Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | +0 (+0.02%) | 0 |
28 Feb 2020 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | -0.007 (-1.27%) | 5,000 |
27 Feb 2020 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | +0.029 (+5.94%) | 200 |
26 Feb 2020 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | +0.002 (+0.37%) | 200 |
21 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.106 (-17.77%) | 1,000 |
14 Feb 2020 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | +0.047 (+8.54%) | 1,000 |
7 Feb 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.008 (+1.54%) | 300 |
30 Jan 2020 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | -0.002 (-0.31%) | 320 |
28 Jan 2020 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | -0.008 (-1.40%) | 200 |