Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
31 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 200 |
26 Aug 2005 | USD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 22,630 |
25 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 2,000 |
23 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
22 Aug 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | -0.007 (-3.61%) | 5,900 |
18 Aug 2005 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 100 |
11 Aug 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 100 |
10 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 762 |
3 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 500 |
2 Aug 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 100 |
27 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |