Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 0 |
19 Sep 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 0 |
18 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 0 |
17 Sep 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 0 |
16 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 0 |
15 Sep 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 0 |
12 Sep 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 0 |
11 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.09 (-12.33%) | 0 |
10 Sep 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
9 Sep 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 0 |
8 Sep 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 0 |
5 Sep 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.16 (+25%) | 0 |
4 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 0 |
3 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.065 (+12.15%) | 0 |
2 Sep 2003 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 0 |
1 Sep 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 0 |
28 Aug 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 0 |
27 Aug 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 0 |
22 Aug 2003 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 0 |
21 Aug 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.075 (-14.85%) | 0 |
20 Aug 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 0 |
19 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 0 |
18 Aug 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 0 |
15 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 0 |
14 Aug 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.175 (+40.23%) | 0 |
13 Aug 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.1 (+29.85%) | 0 |
12 Aug 2003 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 0 |