Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 0 |
21 Feb 2003 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 0 |
20 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 0 |
19 Feb 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.13 (-11.71%) | 0 |
18 Feb 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 0 |
17 Feb 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
12 Feb 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 0 |
10 Feb 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.14 (+14.00%) | 0 |
7 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.014 (+1.42%) | 0 |
5 Feb 2003 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.044 (-4.27%) | 0 |
4 Feb 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.09 (+9.57%) | 0 |
31 Jan 2003 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
30 Jan 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 0 |
29 Jan 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.4 (-27.97%) | 0 |
27 Jan 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 0 |
23 Jan 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 0 |
21 Jan 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.15 (+11.63%) | 0 |
16 Jan 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 0 |
15 Jan 2003 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.13 (-9.35%) | 0 |
14 Jan 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.12 (-7.95%) | 0 |